Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Japan Tobacco | 2914 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
5,778.00
Daily Change
84.00
1.48%
Monthly
2.52%
Yearly
45.73%
Q1 Forecast
5,356.09
Japan Tobacco reported JPY1.78B in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 8195.05B
Cash and Equivalent
JPY 865.19B
Cost of Sales
JPY 395.25B
Current Assets
JPY 3303.09B
Current Liabilities
JPY 1691.89B
Debt
JPY 1666.2B
Dividend Yield
4.13
EBIT
JPY 279.54B
EBITDA
JPY 328.42B
Employees
53.59K
EPS Earnings Per Share
JPY 108.05
Equity Capital and Reserves
JPY 4142.49B
Gross Profit on Sales
JPY 523B
Interest Expense on Debt
JPY 39.09B
Interest Income
JPY 16.61B
Loan Capital
JPY 1539.78B
Market Capitalization
JPY 10259.36B
Net Income
JPY 191.84B
Operating Expenses
JPY 619.94B
Operating Profit
JPY 279.54B
Ordinary Share Capital
JPY 1.78B
PE Price to Earnings
JPY 32.95
Pre-Tax Profit
JPY 269.34B
Sales Revenues
JPY 899.49B
Selling and Administration Expenses
JPY 231.67B
Stock
JPY 962.63B
Trade Creditors
JPY 597.37B
Trade Debtors
JPY 614.02B
Ordinary Share Capital
Change
Date
Ajinomoto
JPY 972.15M
7.6M
Sep/2025
Asahi
JPY 1.5B
218.54B
Jun/2025
Japan Tobacco
JPY 1.78B
8K
Sep/2025
KAO
JPY 458.3M
6.23M
Sep/2025
Kikkoman Corporation
JPY 934.23M
5.84M
Sep/2025
Kirin Holdings
JPY 810.15M
2K
Sep/2025
Maruha Nichiro
JPY 151.18M
100.8M
Sep/2025
Meiji Holdings
JPY 271.1M
214.5K
Sep/2025
Nh Foods
JPY 97.31M
1.64M
Sep/2025
Nichirei
JPY 250.62M
1000
Dec/2025
Nisshin Seifun
JPY 285.82M
3.75M
Dec/2025
Nissui
JPY 303.27M
7.55M
Sep/2025
Sapporo
JPY 77.97M
0
Sep/2025
Seven & I Holdings
JPY 2.38B
82.36M
Sep/2025
Shiseido
JPY 399.53M
64.11B
Sep/2025
Takara
JPY 192.87M
0
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.851
0.71
1.14%
Brent
67.006
0.71
1.07%
Natural gas
3.2865
0.05
1.53%
Gasoline
1.8875
0.04
2.26%
Heating Oil
2.4012
0.04
1.75%
Gold
4925.20
265.24
5.69%
Silver
83.477
4.27
5.39%
Copper
6.0590
0.23
4.01%
Soybeans
1064.97
4.72
0.45%
Wheat
526.76
0.99
-0.19%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.82
0.52
-1.57%
Lumber
595.62
0.10
0.02%
Iron Ore CNY
777.50
14.00
-1.77%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18159
0.0025
0.21%
GBPUSD
1.36885
0.0024
0.17%
AUDUSD
0.70099
0.0062
0.90%
NZDUSD
0.60431
0.0044
0.74%
USDJPY
155.755
0.1235
0.08%
USDCNY
6.93545
0.0076
-0.11%
USDCHF
0.77497
0.0050
-0.64%
USDCAD
1.36486
0.0033
-0.24%
USDMXN
17.2612
0.1384
-0.80%
USDINR
90.3550
0.2141
0.24%
USDBRL
5.23400
0.0272
-0.52%
USDRUB
76.8750
0.1650
0.22%
USDKRW
1449.90
4.5600
-0.31%
DXY
97.413
0.2185
-0.22%
USDTRY
43.4770
0.0256
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6893.64
83
-1.19%
US30
49014
394
-0.80%
US100
25235
504
-1.96%
JP225
53662
1,007
1.91%
GB100
10305
36
-0.35%
DE40
24738
60
-0.24%
FR40
8149
32
-0.39%
IT40
46226
221
0.48%
ES35
17899
217
-1.20%
ASX200
8756
23
-0.26%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32082
102
-0.32%
MOEX
2786
18
0.63%
IBOVESPA
185174
2,381
1.30%
More
Add to your site
Actual
Chg
%Chg
Apple
269.36
0.65
-0.24%
Tesla
417.57
4.24
-1.01%
Microsoft
411.31
12.06
-2.85%
Amazon
236.55
6.41
-2.64%
Meta
690.44
15.97
-2.26%
Nvidia
178.68
6.93
-3.73%
Visa
332.83
1.01
-0.30%
JPMorgan
310.35
2.21
0.72%
Oracle
152.57
7.49
-4.68%
J&J
234.12
3.37
1.46%
P&G
155.58
2.39
1.56%
Exxon Mobil
143.22
4.82
3.48%
Alphabet
340.94
2.75
-0.80%
Goldman Sachs
923.78
22.55
-2.38%
Caterpillar
696.78
5.87
0.85%
More
Add to your site
Actual
Chg
%Chg
United States
4.2870
0.008
0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8540
0.054
0.05%
Germany
2.8885
0.022
0.02%
Brazil
13.4800
0.062
-0.06%
Russia
14.6300
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4560
0.019
0.02%
Italy
3.5129
0.026
0.03%
France
3.4680
0.018
0.02%
South Africa
8.0400
0.025
-0.03%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74041
4,655
-5.92%
Ether
2134.30
209.8770
-8.95%
Binance
741.4
35.2700
-4.54%
Cardano
0.28404
0.0148
-4.95%
Solana
97.7791
6.6436
-6.36%
Ripple
1.54193
0.0777
-4.80%
Polkadot
1.44
0.0993
-6.44%
Avalanche
9.61
0.5302
-5.23%
Polygon
0.12
0.0035
3.08%
Cosmos
1.90
0.0765
-3.87%
Dai
0.99968
0.0002
0.02%
Litecoin
57.260
2.7100
-4.52%
Uniswap
3.73
0.1928
-4.92%
Algorand
0.10
0.0021
-2.01%
Bitcoin Cash
511.48
28.4194
-5.26%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Tin Erases Half of YTD Rally
Tech Weighs on European Stocks
FTSE MIB Hits 25-Year High on Financi...
The DAX Index Closes 0.00% Lower
The CAC 40 Index Closes 0.09% Lower
The FTSE 100 Index Closes 0.35% Lower
Wind Energy Index Hits Near 5-year Hi...
Sugar Futures Move Higher
US Stocks Swing Lower on Tech Rotatio...
More